Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 78.85 80.25 78.55 79.72 24.49 Thousand
01 Oct, 2024 80.0 80.1 78.1 78.7 17.07 Thousand
30 Sep, 2024 79.6 80.75 79.45 79.86 28.72 Thousand
27 Sep, 2024 80.35 80.45 79.85 80.12 22.58 Thousand
26 Sep, 2024 80.05 80.85 80.05 80.5 30.77 Thousand
25 Sep, 2024 78.4 79.1 78.4 78.97 8387.00
24 Sep, 2024 79.45 79.8 78.55 78.8 6528.00
23 Sep, 2024 78.5 79.05 78.2 78.85 7643.00
20 Sep, 2024 78.55 78.7 77.95 78.4 26.31 Thousand
19 Sep, 2024 77.95 79.05 77.95 78.13 130.59 Thousand