Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 70.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 71.95 72.05 70.9 70.96 2583.00
04 Jul, 2024 71.35 71.95 71.3 71.82 9593.00
03 Jul, 2024 71.5 71.8 71.05 71.75 32.7 Thousand
02 Jul, 2024 70.45 71.5 70.15 71.3 7299.00
01 Jul, 2024 71.95 72.2 70.85 71.17 8412.00
28 Jun, 2024 72.0 72.0 71.1 71.63 18.36 Thousand
27 Jun, 2024 70.55 71.9 70.55 71.55 365.84 Thousand
26 Jun, 2024 70.75 71.2 70.2 70.61 12.12 Thousand
25 Jun, 2024 70.6 70.65 69.55 70.05 32.77 Thousand
24 Jun, 2024 69.7 71.55 69.7 71.1 179.13 Thousand