Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 87.3

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 72.9 72.9 71.9 72.39 43.81 Thousand
25 Nov, 2024 73.0 73.3 71.7 71.97 12.26 Thousand
22 Nov, 2024 72.75 72.8 71.25 72.04 163.83 Thousand
21 Nov, 2024 72.0 72.55 71.45 72.07 4533.00
20 Nov, 2024 73.25 73.25 71.65 72.67 19.4 Thousand
19 Nov, 2024 72.75 72.75 71.45 72.31 6671.00
18 Nov, 2024 73.4 73.9 72.3 72.65 3518.00
15 Nov, 2024 73.25 73.6 72.95 73.34 12.27 Thousand
14 Nov, 2024 71.7 73.75 71.7 73.38 8198.00
13 Nov, 2024 71.8 72.2 71.1 71.3 4672.00