Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 70.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 71.5 71.9 71.25 71.53 9571.00
06 Jun, 2024 72.8 72.95 71.4 71.7 3083.00
05 Jun, 2024 71.0 72.5 71.0 71.77 33.05 Thousand
04 Jun, 2024 69.4 71.2 69.4 70.93 4001.00
03 Jun, 2024 71.45 71.45 70.35 70.35 374.86 Thousand
31 May, 2024 71.6 71.7 70.6 71.58 22.99 Thousand
30 May, 2024 70.5 71.8 70.5 71.39 85.32 Thousand
29 May, 2024 71.85 72.0 71.14 71.29 167.85 Thousand
28 May, 2024 72.8 72.8 71.95 71.96 8810.00
27 May, 2024 72.55 73.0 72.55 72.85 149.01 Thousand