Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 72.9 73.55 72.9 73.39 16.21 Thousand
20 Aug, 2024 73.1 73.2 72.65 72.9 51.06 Thousand
19 Aug, 2024 72.2 73.4 71.85 72.8 15.06 Thousand
16 Aug, 2024 72.35 72.65 71.9 72.45 8707.00
15 Aug, 2024 71.6 72.35 71.25 72.15 10.11 Thousand
14 Aug, 2024 71.05 71.85 70.65 71.2 5636.00
13 Aug, 2024 71.6 71.6 70.05 70.29 2789.00
12 Aug, 2024 70.0 71.2 70.0 70.76 6154.00
09 Aug, 2024 70.35 70.75 69.85 70.41 17.07 Thousand
08 Aug, 2024 68.5 70.6 68.5 69.97 5362.00