Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 70.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 73.7 74.7 73.7 74.6 9210.00
09 May, 2024 74.25 74.35 73.65 74.05 5510.00
08 May, 2024 70.0 73.85 70.0 73.45 230.64 Thousand
07 May, 2024 69.8 69.8 69.0 69.21 12.22 Thousand
06 May, 2024 69.2 69.9 69.15 69.55 189.74 Thousand
03 May, 2024 69.05 69.9 68.5 69.05 3388.00
02 May, 2024 69.55 69.55 67.5 69.1 10.95 Thousand
01 May, 2024 69.55 69.55 69.55 69.55 6843.00
30 Apr, 2024 70.4 70.75 69.35 69.35 73.86 Thousand
29 Apr, 2024 70.35 70.45 69.85 70.12 2363.00