Knorr-Bremse Aktiengesellschaft (0KBI.L)
EUR 83.4
(0.6%)
EUR 83.4
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 70.9 | 72.15 | 70.85 | 71.52 | 10.17 Thousand |
| 09 Jul, 2024 | 70.9 | 71.0 | 70.1 | 70.25 | 26.86 Thousand |
| 08 Jul, 2024 | 70.9 | 71.15 | 70.6 | 70.73 | 276.81 Thousand |
| 05 Jul, 2024 | 71.95 | 72.05 | 70.9 | 70.96 | 2583.00 |
| 04 Jul, 2024 | 71.35 | 71.95 | 71.3 | 71.82 | 9593.00 |
| 03 Jul, 2024 | 71.5 | 71.8 | 71.05 | 71.75 | 32.7 Thousand |
| 02 Jul, 2024 | 70.45 | 71.5 | 70.15 | 71.3 | 7299.00 |
| 01 Jul, 2024 | 71.95 | 72.2 | 70.85 | 71.17 | 8412.00 |
| 28 Jun, 2024 | 72.0 | 72.0 | 71.1 | 71.63 | 18.36 Thousand |
| 27 Jun, 2024 | 70.55 | 71.9 | 70.55 | 71.55 | 365.84 Thousand |
6464
MPW
MRC
HONT
086450
600872