Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 72.7 74.35 72.6 74.0 21.33 Thousand
11 Jun, 2024 72.35 73.0 72.2 72.5 18.52 Thousand
10 Jun, 2024 71.4 72.35 71.15 71.15 114.37 Thousand
07 Jun, 2024 71.5 71.9 71.25 71.53 9571.00
06 Jun, 2024 72.8 72.95 71.4 71.7 3083.00
05 Jun, 2024 71.0 72.5 71.0 71.77 33.05 Thousand
04 Jun, 2024 69.4 71.2 69.4 70.93 4001.00
03 Jun, 2024 71.45 71.45 70.35 70.35 374.86 Thousand
31 May, 2024 71.6 71.7 70.6 71.58 22.99 Thousand
30 May, 2024 70.5 71.8 70.5 71.39 85.32 Thousand