Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 74.05 75.45 74.0 74.0 10.28 Thousand
14 May, 2024 73.9 73.9 72.65 72.86 20.13 Thousand
13 May, 2024 74.65 75.0 74.4 74.75 4571.00
10 May, 2024 73.7 74.7 73.7 74.6 9210.00
09 May, 2024 74.25 74.35 73.65 74.05 5510.00
08 May, 2024 70.0 73.85 70.0 73.45 230.64 Thousand
07 May, 2024 69.8 69.8 69.0 69.21 12.22 Thousand
06 May, 2024 69.2 69.9 69.15 69.55 189.74 Thousand
03 May, 2024 69.05 69.9 68.5 69.05 3388.00
02 May, 2024 69.55 69.55 67.5 69.1 10.95 Thousand