Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 69.55 69.55 69.55 69.55 6843.00
30 Apr, 2024 70.4 70.75 69.35 69.35 73.86 Thousand
29 Apr, 2024 70.35 70.45 69.85 70.12 2363.00
26 Apr, 2024 69.85 70.3 69.35 70.02 16.22 Thousand
25 Apr, 2024 70.2 70.4 68.85 69.81 236.03 Thousand
24 Apr, 2024 71.2 71.2 70.1 70.27 80.41 Thousand
23 Apr, 2024 71.7 71.7 70.55 70.85 16.99 Thousand
22 Apr, 2024 68.6 71.3 68.6 69.91 127.97 Thousand
19 Apr, 2024 68.3 68.4 67.8 68.24 33.32 Thousand
18 Apr, 2024 68.65 69.55 68.65 69.16 197.59 Thousand