Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 70.29

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 73.95 74.7 73.7 74.29 10.62 Thousand
29 Aug, 2024 72.75 74.0 72.75 73.9 13.96 Thousand
28 Aug, 2024 73.35 73.4 72.65 73.26 13.21 Thousand
27 Aug, 2024 73.6 73.7 73.05 73.31 108.27 Thousand
26 Aug, 2024 73.5 73.9 73.45 73.82 622.00
23 Aug, 2024 74.1 74.35 73.55 73.95 9395.00
22 Aug, 2024 73.6 74.2 73.2 74.0 69.57 Thousand
21 Aug, 2024 72.9 73.55 72.9 73.39 16.21 Thousand
20 Aug, 2024 73.1 73.2 72.65 72.9 51.06 Thousand
19 Aug, 2024 72.2 73.4 71.85 72.8 15.06 Thousand