Knorr-Bremse Aktiengesellschaft (0KBI.L)
EUR 87.3
(0.09%)
EUR 87.3
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 72.3 | 72.35 | 71.25 | 71.5 | 11.1 Thousand |
| 23 Jan, 2025 | 71.95 | 72.2 | 71.6 | 71.95 | 6697.00 |
| 22 Jan, 2025 | 70.95 | 72.1 | 70.95 | 71.65 | 4236.00 |
| 21 Jan, 2025 | 70.3 | 71.15 | 70.2 | 70.75 | 80.87 Thousand |
| 20 Jan, 2025 | 70.3 | 70.88 | 70.15 | 70.74 | 167.5 Thousand |
| 17 Jan, 2025 | 70.2 | 70.7 | 69.7 | 70.04 | 12.2 Thousand |
| 16 Jan, 2025 | 69.55 | 69.8 | 68.95 | 69.57 | 4087.00 |
| 15 Jan, 2025 | 69.2 | 69.7 | 69.0 | 69.65 | 4445.00 |
| 14 Jan, 2025 | 69.05 | 69.55 | 68.5 | 68.95 | 2604.00 |
| 13 Jan, 2025 | 69.25 | 69.25 | 67.95 | 68.01 | 7679.00 |
6464
MPW
MRC
HONT
086450
600872