Knorr-Bremse Aktiengesellschaft (0KBI.L)

EUR 83.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 72.25 72.5 71.75 72.17 28.03 Thousand
28 Jan, 2025 71.6 71.9 71.05 71.31 9145.00
27 Jan, 2025 70.05 71.5 69.97 71.24 8591.00
24 Jan, 2025 72.3 72.35 71.25 71.5 11.1 Thousand
23 Jan, 2025 71.95 72.2 71.6 71.95 6697.00
22 Jan, 2025 70.95 72.1 70.95 71.65 4236.00
21 Jan, 2025 70.3 71.15 70.2 70.75 80.87 Thousand
20 Jan, 2025 70.3 70.88 70.15 70.74 167.5 Thousand
17 Jan, 2025 70.2 70.7 69.7 70.04 12.2 Thousand
16 Jan, 2025 69.55 69.8 68.95 69.57 4087.00