Okta, Inc. (0KB7.L)

USD 101.84

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 84.16 84.5 82.59 83.64 1009.00
09 Jan, 2024 83.46 85.46 83.17 84.52 669.00
08 Jan, 2024 82.32 83.46 82.32 83.46 642.00
05 Jan, 2024 81.87 83.11 81.87 83.11 315.00
04 Jan, 2024 83.08 83.88 82.63 83.71 710.00
03 Jan, 2024 84.74 86.68 84.53 84.88 2876.00
02 Jan, 2024 88.38 89.23 86.62 87.89 1346.00
29 Dec, 2023 91.1 91.47 90.0 90.41 267.00
28 Dec, 2023 90.48 91.29 89.88 90.61 537.00
27 Dec, 2023 91.97 92.18 90.94 90.94 11.28 Thousand