Okta, Inc. (0KB7.L)

USD 101.84

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 89.4 91.79 89.18 90.85 433.00
22 Dec, 2023 89.04 89.7 88.32 88.75 41.22 Thousand
21 Dec, 2023 85.65 88.2 85.65 88.05 599.00
20 Dec, 2023 86.53 87.39 85.64 87.22 532.00
19 Dec, 2023 84.59 86.02 84.37 85.78 559.00
18 Dec, 2023 82.68 83.77 82.06 83.63 632.00
15 Dec, 2023 81.57 83.46 81.57 83.0 1788.00
14 Dec, 2023 79.7 82.91 78.62 80.75 3593.00
13 Dec, 2023 77.05 77.99 76.05 76.46 1311.00
12 Dec, 2023 73.37 77.02 73.0 77.02 2618.00