Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 82.42 82.42 80.97 80.97 348.00
21 Sep, 2023 82.64 83.71 81.33 82.13 3230.00
20 Sep, 2023 81.62 83.92 81.62 83.68 704.00
19 Sep, 2023 82.47 83.16 81.98 82.75 1077.00
18 Sep, 2023 83.1 83.67 82.29 82.9 1728.00
15 Sep, 2023 85.81 85.81 84.21 84.21 506.00
14 Sep, 2023 86.57 86.6 83.2 84.83 9173.00