Okta, Inc. (0KB7.L)

USD 101.84

(2.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 72.0 73.98 71.75 73.92 1292.00
08 Dec, 2023 71.89 73.47 71.7 72.65 893.00
07 Dec, 2023 73.65 73.98 71.32 71.88 3966.00
06 Dec, 2023 72.85 74.73 72.24 74.34 3794.00
05 Dec, 2023 71.82 72.56 71.24 71.32 1628.00
04 Dec, 2023 73.2 74.08 72.19 73.56 2543.00
01 Dec, 2023 68.08 71.3 67.41 71.3 4477.00
30 Nov, 2023 68.99 69.98 67.2 67.4 14.74 Thousand
29 Nov, 2023 71.0 72.0 67.54 71.11 28.28 Thousand
28 Nov, 2023 69.85 73.29 69.85 72.95 3145.00