Okta, Inc. (0KB7.L)

USD 101.84

(2.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 66.31 67.98 66.0 67.98 1048.00
09 Nov, 2023 67.49 68.51 66.86 67.02 1648.00
08 Nov, 2023 67.68 68.38 67.12 67.41 998.00
07 Nov, 2023 68.75 69.65 67.88 68.56 794.00
06 Nov, 2023 69.88 70.2 67.24 67.63 21.56 Thousand
03 Nov, 2023 69.0 70.75 68.46 70.55 1493.00
02 Nov, 2023 69.76 70.96 66.24 68.26 3455.00
01 Nov, 2023 67.78 68.3 67.5 68.3 865.00
31 Oct, 2023 66.27 67.85 65.76 67.46 5216.00
30 Oct, 2023 67.17 67.72 65.31 65.96 3016.00