Okta, Inc. (0KB7.L)

USD 101.84

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 85.2 85.61 82.95 83.16 1784.00
12 Oct, 2023 87.87 87.98 84.42 84.47 895.00
11 Oct, 2023 85.48 87.42 85.48 87.03 1618.00
10 Oct, 2023 83.5 85.79 83.02 85.42 1974.00
09 Oct, 2023 79.67 85.63 79.56 85.4 4601.00
06 Oct, 2023 75.6 80.04 75.48 79.94 2849.00
05 Oct, 2023 78.04 78.04 76.46 77.79 990.00
04 Oct, 2023 78.96 79.29 77.42 77.42 955.00
03 Oct, 2023 79.72 81.38 78.67 78.67 1706.00
02 Oct, 2023 82.51 83.27 79.94 80.24 1978.00