Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 85.29 85.43 81.95 83.4 11.88 Thousand
19 Oct, 2023 86.9 87.07 85.58 85.58 1799.00
18 Oct, 2023 85.4 86.96 85.04 86.12 1275.00
17 Oct, 2023 85.33 88.31 85.0 86.9 12.13 Thousand
16 Oct, 2023 83.25 87.01 82.92 87.01 4355.00
13 Oct, 2023 85.2 85.61 82.95 83.16 1784.00
12 Oct, 2023 87.87 87.98 84.42 84.47 895.00
11 Oct, 2023 85.48 87.42 85.48 87.03 1618.00
10 Oct, 2023 83.5 85.79 83.02 85.42 1974.00
09 Oct, 2023 79.67 85.63 79.56 85.4 4601.00