Okta, Inc. (0KB7.L)

USD 101.84

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 83.1 83.86 82.52 83.68 1205.00
22 Feb, 2024 82.74 83.11 82.09 82.33 512.00
21 Feb, 2024 82.68 82.68 79.51 80.7 6669.00
20 Feb, 2024 86.5 87.04 82.25 82.79 3712.00
16 Feb, 2024 90.22 90.72 88.0 89.03 2225.00
15 Feb, 2024 89.39 89.39 87.3 88.51 5471.00
14 Feb, 2024 84.99 87.18 83.8 86.6 830.00
13 Feb, 2024 82.18 84.95 80.5 84.43 1184.00
12 Feb, 2024 87.7 88.45 87.26 87.26 1990.00
09 Feb, 2024 85.95 88.36 85.63 88.16 1694.00