Okta, Inc. (0KB7.L)
USD 101.84
(2.33%)
USD 101.84
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 112.01 | 114.4 | 110.82 | 113.0 | 2384.00 |
| 07 Mar, 2024 | 109.54 | 111.63 | 108.82 | 111.63 | 1662.00 |
| 06 Mar, 2024 | 109.3 | 111.0 | 107.66 | 108.39 | 3092.00 |
| 05 Mar, 2024 | 108.0 | 108.42 | 104.23 | 106.27 | 3642.00 |
| 04 Mar, 2024 | 109.5 | 110.1 | 106.94 | 107.96 | 4392.00 |
| 01 Mar, 2024 | 107.5 | 110.06 | 106.39 | 107.43 | 4587.00 |
| 29 Feb, 2024 | 108.75 | 112.63 | 103.5 | 103.65 | 57.63 Thousand |
| 28 Feb, 2024 | 86.4 | 88.51 | 85.72 | 87.35 | 1522.00 |
| 27 Feb, 2024 | 86.92 | 88.04 | 85.85 | 86.13 | 1908.00 |
| 26 Feb, 2024 | 83.5 | 86.88 | 82.6 | 86.8 | 2688.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM