Okta, Inc. (0KB7.L)
USD 101.84
(2.33%)
USD 101.84
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 99.06 | 100.08 | 98.9 | 98.9 | 90.00 |
| 09 Apr, 2024 | 100.71 | 101.84 | 100.71 | 101.14 | 121.00 |
| 08 Apr, 2024 | 101.23 | 101.6 | 100.21 | 100.89 | 256.00 |
| 05 Apr, 2024 | 99.85 | 101.69 | 99.01 | 101.59 | 2271.00 |
| 04 Apr, 2024 | 102.03 | 102.89 | 100.99 | 102.15 | 273.00 |
| 03 Apr, 2024 | 102.8 | 102.86 | 101.75 | 102.38 | 286.00 |
| 02 Apr, 2024 | 103.0 | 103.0 | 100.88 | 102.55 | 3888.00 |
| 28 Mar, 2024 | 104.86 | 105.86 | 104.45 | 104.72 | 3859.00 |
| 27 Mar, 2024 | 105.31 | 105.55 | 103.24 | 103.5 | 1848.00 |
| 26 Mar, 2024 | 107.25 | 108.56 | 105.39 | 105.76 | 1977.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM