Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 84.74 86.68 84.53 84.88 2876.00
02 Jan, 2024 88.38 89.23 86.62 87.89 1346.00
29 Dec, 2023 91.1 91.47 90.0 90.41 267.00
28 Dec, 2023 90.48 91.29 89.88 90.61 537.00
27 Dec, 2023 91.97 92.18 90.94 90.94 11.28 Thousand
26 Dec, 2023 89.4 91.79 89.18 90.85 433.00
22 Dec, 2023 89.04 89.7 88.32 88.75 41.22 Thousand
21 Dec, 2023 85.65 88.2 85.65 88.05 599.00
20 Dec, 2023 86.53 87.39 85.64 87.22 532.00
19 Dec, 2023 84.59 86.02 84.37 85.78 559.00