USD 82.65
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 84.74 | 86.68 | 84.53 | 84.88 | 2876.00 |
02 Jan, 2024 | 88.38 | 89.23 | 86.62 | 87.89 | 1346.00 |
29 Dec, 2023 | 91.1 | 91.47 | 90.0 | 90.41 | 267.00 |
28 Dec, 2023 | 90.48 | 91.29 | 89.88 | 90.61 | 537.00 |
27 Dec, 2023 | 91.97 | 92.18 | 90.94 | 90.94 | 11.28 Thousand |
26 Dec, 2023 | 89.4 | 91.79 | 89.18 | 90.85 | 433.00 |
22 Dec, 2023 | 89.04 | 89.7 | 88.32 | 88.75 | 41.22 Thousand |
21 Dec, 2023 | 85.65 | 88.2 | 85.65 | 88.05 | 599.00 |
20 Dec, 2023 | 86.53 | 87.39 | 85.64 | 87.22 | 532.00 |
19 Dec, 2023 | 84.59 | 86.02 | 84.37 | 85.78 | 559.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM