Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 85.55 85.55 82.99 83.23 793.00
31 Jan, 2024 84.72 84.95 83.9 84.71 431.00
30 Jan, 2024 86.52 86.99 85.17 85.47 1468.00
29 Jan, 2024 85.06 86.9 84.9 86.55 487.00
26 Jan, 2024 84.24 86.0 83.84 84.96 40.65 Thousand
25 Jan, 2024 85.51 85.91 84.89 84.91 191.00
24 Jan, 2024 87.0 88.0 85.98 87.37 1345.00
23 Jan, 2024 84.95 86.25 84.41 85.05 1719.00
22 Jan, 2024 83.2 85.96 82.78 85.32 4744.00
19 Jan, 2024 81.86 81.91 80.54 80.91 512.00