Okta, Inc. (0KB7.L)
USD 101.84
(2.33%)
USD 101.84
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.13 | 89.21 | 87.62 | 88.53 | 525.00 |
| 05 Jun, 2024 | 87.98 | 88.75 | 87.01 | 88.75 | 429.00 |
| 04 Jun, 2024 | 87.97 | 88.93 | 86.75 | 86.91 | 1365.00 |
| 03 Jun, 2024 | 90.34 | 91.44 | 87.52 | 88.04 | 2686.00 |
| 31 May, 2024 | 89.5 | 91.5 | 86.32 | 87.0 | 3801.00 |
| 30 May, 2024 | 99.9 | 101.84 | 89.58 | 90.84 | 19.89 Thousand |
| 29 May, 2024 | 97.5 | 97.5 | 94.84 | 96.29 | 2073.00 |
| 28 May, 2024 | 96.25 | 98.3 | 95.65 | 97.47 | 8747.00 |
| 24 May, 2024 | 98.14 | 98.29 | 96.82 | 97.51 | 1118.00 |
| 23 May, 2024 | 102.15 | 102.66 | 99.88 | 101.0 | 771.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM