Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 107.5 110.06 106.39 107.43 4587.00
29 Feb, 2024 108.75 112.63 103.5 103.65 57.63 Thousand
28 Feb, 2024 86.4 88.51 85.72 87.35 1522.00
27 Feb, 2024 86.92 88.04 85.85 86.13 1908.00
26 Feb, 2024 83.5 86.88 82.6 86.8 2688.00
23 Feb, 2024 83.1 83.86 82.52 83.68 1205.00
22 Feb, 2024 82.74 83.11 82.09 82.33 512.00
21 Feb, 2024 82.68 82.68 79.51 80.7 6669.00
20 Feb, 2024 86.5 87.04 82.25 82.79 3712.00
16 Feb, 2024 90.22 90.72 88.0 89.03 2225.00