USD 82.65
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 103.0 | 103.0 | 100.88 | 102.55 | 3888.00 |
28 Mar, 2024 | 104.86 | 105.86 | 104.45 | 104.72 | 3859.00 |
27 Mar, 2024 | 105.31 | 105.55 | 103.24 | 103.5 | 1848.00 |
26 Mar, 2024 | 107.25 | 108.56 | 105.39 | 105.76 | 1977.00 |
25 Mar, 2024 | 105.75 | 106.0 | 104.61 | 105.5 | 711.00 |
22 Mar, 2024 | 104.61 | 105.63 | 103.75 | 105.16 | 1510.00 |
21 Mar, 2024 | 107.07 | 107.07 | 105.73 | 105.97 | 513.00 |
20 Mar, 2024 | 105.83 | 105.83 | 104.86 | 104.99 | 171.00 |
19 Mar, 2024 | 103.65 | 105.61 | 103.6 | 105.61 | 2590.00 |
18 Mar, 2024 | 106.1 | 106.5 | 105.0 | 105.06 | 886.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM