Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 94.43 96.57 94.43 94.72 906.00
19 Jul, 2024 94.2 94.75 92.71 93.89 8539.00
18 Jul, 2024 96.89 96.89 94.18 94.18 1218.00
17 Jul, 2024 99.13 99.38 95.95 97.03 1882.00
16 Jul, 2024 99.4 100.41 98.4 99.94 1540.00
15 Jul, 2024 96.93 99.04 96.79 97.95 2404.00
12 Jul, 2024 93.19 95.63 92.89 95.26 1274.00
11 Jul, 2024 93.88 95.93 93.07 93.12 1231.00
10 Jul, 2024 93.42 94.9 91.21 92.46 1080.00
09 Jul, 2024 97.87 98.06 91.8 94.15 2547.00