Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 98.49 98.56 97.53 98.05 542.00
20 Aug, 2024 98.33 99.05 96.96 97.01 917.00
19 Aug, 2024 96.65 97.71 95.64 96.75 1272.00
16 Aug, 2024 95.2 95.3 94.54 94.71 740.00
15 Aug, 2024 96.5 97.55 95.72 96.1 2491.00
14 Aug, 2024 93.2 93.9 92.05 93.9 719.00
13 Aug, 2024 91.64 94.74 91.22 93.89 2353.00
12 Aug, 2024 91.0 91.0 88.7 89.93 189.00
09 Aug, 2024 89.0 90.99 88.82 89.79 668.00
08 Aug, 2024 86.3 88.95 86.01 88.9 475.00