Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 97.5 97.5 94.84 96.29 2073.00
28 May, 2024 96.25 98.3 95.65 97.47 8747.00
24 May, 2024 98.14 98.29 96.82 97.51 1118.00
23 May, 2024 102.15 102.66 99.88 101.0 771.00
22 May, 2024 101.43 101.93 101.12 101.27 315.00
21 May, 2024 101.9 102.27 101.41 101.77 148.00
20 May, 2024 102.85 103.03 101.25 102.3 749.00
17 May, 2024 101.05 102.51 100.54 102.51 668.00
16 May, 2024 99.09 100.06 98.81 99.64 227.00
15 May, 2024 99.58 99.71 98.33 99.58 642.00