Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 85.03 88.76 85.03 87.96 1542.00
06 Aug, 2024 82.0 84.08 82.0 82.66 3155.00
05 Aug, 2024 80.0 84.78 79.82 83.63 4239.00
02 Aug, 2024 88.97 89.89 86.18 87.04 4433.00
01 Aug, 2024 93.61 94.49 90.37 90.47 1289.00
31 Jul, 2024 92.51 94.26 92.51 93.96 195.00
30 Jul, 2024 94.75 95.39 91.95 92.27 1361.00
29 Jul, 2024 93.9 93.94 92.19 93.67 402.00
26 Jul, 2024 94.36 95.19 91.91 93.33 641.00
25 Jul, 2024 92.57 94.96 90.92 93.86 1264.00