Okta, Inc. (0KB7.L)

USD 113.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 97.87 98.06 91.8 94.15 2547.00
08 Jul, 2024 96.11 97.83 95.68 97.62 595.00
05 Jul, 2024 93.21 96.44 92.76 95.97 1158.00
03 Jul, 2024 93.98 94.65 93.37 94.65 484.00
02 Jul, 2024 95.64 96.05 93.16 93.8 1472.00
01 Jul, 2024 93.46 93.94 92.39 93.82 1178.00
28 Jun, 2024 92.75 95.25 92.75 93.28 2691.00
27 Jun, 2024 88.11 92.54 88.05 91.5 1568.00
26 Jun, 2024 88.42 89.34 88.4 88.8 270.00
25 Jun, 2024 88.5 89.08 87.63 88.52 1140.00