Okta, Inc. (0KB7.L)

USD 82.65

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 82.68 83.77 82.06 83.63 632.00
15 Dec, 2023 81.57 83.46 81.57 83.0 1788.00
14 Dec, 2023 79.7 82.91 78.62 80.75 3593.00
13 Dec, 2023 77.05 77.99 76.05 76.46 1311.00
12 Dec, 2023 73.37 77.02 73.0 77.02 2618.00
11 Dec, 2023 72.0 73.98 71.75 73.92 1292.00
08 Dec, 2023 71.89 73.47 71.7 72.65 893.00
07 Dec, 2023 73.65 73.98 71.32 71.88 3966.00
06 Dec, 2023 72.85 74.73 72.24 74.34 3794.00
05 Dec, 2023 71.82 72.56 71.24 71.32 1628.00