Okta, Inc. (0KB7.L)
USD 101.84
(2.33%)
USD 101.84
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 104.61 | 105.63 | 103.75 | 105.16 | 1510.00 |
| 21 Mar, 2024 | 107.07 | 107.07 | 105.73 | 105.97 | 513.00 |
| 20 Mar, 2024 | 105.83 | 105.83 | 104.86 | 104.99 | 171.00 |
| 19 Mar, 2024 | 103.65 | 105.61 | 103.6 | 105.61 | 2590.00 |
| 18 Mar, 2024 | 106.1 | 106.5 | 105.0 | 105.06 | 886.00 |
| 15 Mar, 2024 | 107.0 | 107.5 | 105.51 | 106.0 | 1629.00 |
| 14 Mar, 2024 | 109.59 | 110.0 | 106.38 | 108.59 | 9750.00 |
| 13 Mar, 2024 | 107.14 | 109.65 | 106.76 | 109.63 | 2293.00 |
| 12 Mar, 2024 | 108.44 | 108.99 | 106.76 | 107.78 | 723.00 |
| 11 Mar, 2024 | 108.1 | 109.57 | 107.19 | 107.93 | 2107.00 |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM