Okta, Inc. (0KB7.L)
USD 101.84
(2.33%)
USD 101.84
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 83.34 | 85.33 | 82.76 | 85.02 | 587.00 |
| 07 Feb, 2024 | 82.25 | 83.53 | 82.14 | 82.88 | 633.00 |
| 06 Feb, 2024 | 82.6 | 82.95 | 80.85 | 80.85 | 311.00 |
| 05 Feb, 2024 | 82.09 | 82.31 | 80.68 | 82.04 | 64.00 |
| 02 Feb, 2024 | 84.57 | 84.57 | 81.77 | 82.96 | 371.00 |
| 01 Feb, 2024 | 85.55 | 85.55 | 82.99 | 83.23 | 793.00 |
| 31 Jan, 2024 | 84.72 | 84.95 | 83.9 | 84.71 | 431.00 |
| 30 Jan, 2024 | 86.52 | 86.99 | 85.17 | 85.47 | 1468.00 |
| 29 Jan, 2024 | 85.06 | 86.9 | 84.9 | 86.55 | 487.00 |
| 26 Jan, 2024 | 84.24 | 86.0 | 83.84 | 84.96 | 40.65 Thousand |
INDIANACRY
MALLCOM
SCTTF
6489
WHI
YUM