Arnoldo Mondadori Editore S.p.A. (0KAV.L)

EUR 2.18

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.43 2.43 2.43 2.43 8957.00
26 Jun, 2024 2.37 2.37 2.35 2.35 1838.00
25 Jun, 2024 2.39 2.39 2.39 2.39 62.00
19 Jun, 2024 2.23 2.23 2.23 2.23 2306.00
18 Jun, 2024 2.28 2.28 2.28 2.28 2838.00
11 Jun, 2024 2.36 2.36 2.32 2.32 3932.00
10 Jun, 2024 2.3 2.3 2.3 2.3 2.00
31 May, 2024 2.31 2.31 2.31 2.31 692.00
30 May, 2024 2.31 2.31 2.31 2.31 978.00
28 May, 2024 2.31 2.31 2.31 2.31 520 Thousand