Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 2.09 2.09 2.09 2.09 20 Thousand
02 Sep, 2025 2.1 2.1 2.08 2.08 790.00
01 Sep, 2025 2.09 2.11 2.09 2.11 1835.00
29 Aug, 2025 2.1 2.1 2.1 2.1 -
28 Aug, 2025 2.1 2.1 2.1 2.1 -
27 Aug, 2025 2.1 2.1 2.1 2.1 -
26 Aug, 2025 2.1 2.1 2.1 2.1 20 Thousand
25 Aug, 2025 2.11 2.11 2.1 2.1 31.22 Thousand
22 Aug, 2025 2.08 2.09 2.08 2.09 49.73 Thousand
21 Aug, 2025 2.07 2.07 2.07 2.07 18.12 Thousand