Arnoldo Mondadori Editore S.p.A. (0KAV.L)

EUR 2.13

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.3 2.3 2.3 2.3 2.00
31 May, 2024 2.31 2.31 2.31 2.31 692.00
30 May, 2024 2.31 2.31 2.31 2.31 978.00
28 May, 2024 2.31 2.31 2.31 2.31 520 Thousand
22 May, 2024 2.31 2.31 2.31 2.31 4000.00
21 May, 2024 2.26 2.28 2.26 2.28 1424.00
15 May, 2024 2.28 2.28 2.28 2.28 59.00
08 May, 2024 2.27 2.3 2.27 2.28 27.14 Thousand
30 Apr, 2024 2.25 2.25 2.25 2.25 1991.00
26 Apr, 2024 2.25 2.25 2.25 2.25 2784.00