Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 5.72 5.74 5.72 5.74 12.64 Thousand
28 Nov, 2007 5.44 5.44 5.43 5.43 11.1 Thousand
21 Nov, 2007 5.75 5.75 5.69 5.69 22.34 Thousand
15 Nov, 2007 6.15 6.15 6.06 6.06 30 Thousand
13 Nov, 2007 6.35 6.35 6.35 6.35 7704.00
12 Nov, 2007 6.41 6.46 6.41 6.46 11.61 Thousand
05 Nov, 2007 6.75 6.76 6.75 6.76 390.00