Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.03
(-0.25%)
EUR 2.03
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 4.95 | 4.96 | 4.85 | 4.89 | 8978.00 |
| 18 Jan, 2008 | 5.06 | 5.06 | 5.03 | 5.03 | 78.00 |
| 17 Jan, 2008 | 5.03 | 5.03 | 5.0 | 5.0 | 24.03 Thousand |
| 16 Jan, 2008 | 4.86 | 4.91 | 4.86 | 4.91 | 250.00 |
| 15 Jan, 2008 | 4.94 | 4.94 | 4.93 | 4.93 | 167.00 |
| 11 Jan, 2008 | 5.06 | 5.08 | 5.06 | 5.08 | 63.00 |
| 10 Jan, 2008 | 5.07 | 5.07 | 5.06 | 5.07 | 7719.00 |
| 09 Jan, 2008 | 5.12 | 5.12 | 5.01 | 5.01 | 300.00 |
| 08 Jan, 2008 | 5.21 | 5.21 | 5.17 | 5.17 | 182.00 |
| 07 Jan, 2008 | 5.26 | 5.29 | 5.21 | 5.24 | 12.04 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN