Arnoldo Mondadori Editore S.p.A. (0KAV.L)

EUR 2.07

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2.0 2.07 2.07 2.07 10 Thousand
11 Apr, 2025 2.0 2.02 2.0 2.02 3137.00
09 Apr, 2025 1.95 1.95 1.95 1.95 5030.00
31 Mar, 2025 2.13 2.15 2.13 2.15 7171.00
27 Mar, 2025 2.11 2.12 2.11 2.12 5062.00
26 Mar, 2025 2.13 2.13 2.13 2.13 8429.00
21 Mar, 2025 2.12 2.12 2.12 2.12 70.00
18 Mar, 2025 2.13 2.13 2.13 2.13 958.00
13 Mar, 2025 2.08 2.08 2.08 2.08 146.00
11 Mar, 2025 2.05 2.05 2.05 2.05 128.00