Arnoldo Mondadori Editore S.p.A. (0KAV.L)

EUR 2.13

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2.15 2.15 2.15 2.15 3178.00
10 Feb, 2025 2.12 2.12 2.12 2.12 2093.00
28 Jan, 2025 2.13 2.13 2.13 2.13 562.5 Thousand
23 Jan, 2025 2.1 2.1 2.1 2.1 253.00
08 Jan, 2025 2.12 2.12 2.12 2.12 1004.00
30 Dec, 2024 2.1 2.12 2.1 2.12 168.00
27 Dec, 2024 2.09 2.1 2.09 2.1 543.00
23 Dec, 2024 2.13 2.13 2.11 2.12 2761.00
10 Dec, 2024 2.17 2.18 2.17 2.18 2757.00
06 Dec, 2024 2.17 2.17 2.17 2.17 512.00