Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 2.11 2.11 2.1 2.1 6445.00
28 Oct, 2025 2.13 2.13 2.13 2.13 -
27 Oct, 2025 2.13 2.13 2.13 2.13 -
24 Oct, 2025 2.13 2.13 2.13 2.13 150.00
23 Oct, 2025 2.11 2.11 2.11 2.11 -
22 Oct, 2025 2.11 2.11 2.11 2.11 -
21 Oct, 2025 2.11 2.11 2.11 2.11 -
20 Oct, 2025 2.11 2.11 2.11 2.11 -
17 Oct, 2025 2.11 2.11 2.11 2.11 -
16 Oct, 2025 2.11 2.11 2.11 2.11 -