Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 2.11 2.11 2.11 2.11 -
14 Oct, 2025 2.11 2.11 2.11 2.11 24.00
13 Oct, 2025 2.15 2.15 2.15 2.15 1.00
10 Oct, 2025 2.18 2.18 2.18 2.18 -
09 Oct, 2025 2.18 2.18 2.18 2.18 -
08 Oct, 2025 2.18 2.18 2.18 2.18 -
07 Oct, 2025 2.18 2.18 2.18 2.18 15.6 Thousand
06 Oct, 2025 2.17 2.17 2.17 2.17 17.00
03 Oct, 2025 2.14 2.14 2.14 2.14 -
02 Oct, 2025 2.14 2.14 2.14 2.14 9186.00