Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2025 2.12 2.12 2.12 2.12 -
16 Sep, 2025 2.12 2.12 2.12 2.12 333.00
15 Sep, 2025 2.13 2.13 2.13 2.13 28.35 Thousand
12 Sep, 2025 2.1 2.1 2.1 2.1 9.00
11 Sep, 2025 2.11 2.11 2.11 2.11 -
10 Sep, 2025 2.11 2.11 2.11 2.11 -
09 Sep, 2025 2.1 2.11 2.1 2.11 61.02 Thousand
08 Sep, 2025 2.1 2.1 2.1 2.1 -
05 Sep, 2025 2.09 2.1 2.09 2.1 20.17 Thousand
04 Sep, 2025 2.1 2.1 2.1 2.1 30 Thousand