Arnoldo Mondadori Editore S.p.A. (0KAV.L)

EUR 2.07

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.05 2.05 2.05 2.05 13.00
06 Mar, 2025 2.07 2.07 2.07 2.07 44.00
18 Feb, 2025 2.17 2.17 2.17 2.17 744.00
17 Feb, 2025 2.16 2.18 2.16 2.18 2978.00
12 Feb, 2025 2.15 2.15 2.15 2.15 3719.00
10 Feb, 2025 2.12 2.12 2.12 2.12 2093.00
28 Jan, 2025 2.13 2.13 2.13 2.13 1.12 Million
23 Jan, 2025 2.1 2.1 2.1 2.1 253.00
08 Jan, 2025 2.12 2.12 2.12 2.12 1004.00
30 Dec, 2024 2.1 2.12 2.1 2.12 168.00