Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 2.03 2.03 2.03 2.03 -
05 Aug, 2025 2.03 2.03 2.03 2.03 -
04 Aug, 2025 2.03 2.03 2.03 2.03 -
01 Aug, 2025 2.03 2.03 2.03 2.03 -
31 Jul, 2025 2.03 2.03 2.03 2.03 -
30 Jul, 2025 2.03 2.03 2.03 2.03 638.00
29 Jul, 2025 2.03 2.03 2.03 2.03 1173.00
28 Jul, 2025 2.12 2.12 2.12 2.12 -
25 Jul, 2025 2.12 2.12 2.12 2.12 -
24 Jul, 2025 2.12 2.12 2.12 2.12 -