Arnoldo Mondadori Editore S.p.A. (0KAV.L)

EUR 2.13

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.14 2.14 2.11 2.11 4168.00
14 Feb, 2024 2.16 2.17 2.15 2.16 9672.00
13 Feb, 2024 2.25 2.25 2.25 2.25 1616.00
25 Jan, 2024 2.34 2.37 2.34 2.37 11.13 Thousand
24 Jan, 2024 2.3 2.33 2.3 2.33 4428.00
23 Jan, 2024 2.29 2.3 2.28 2.29 17.93 Thousand
22 Jan, 2024 2.27 2.27 2.27 2.27 26.94 Thousand
19 Jan, 2024 2.25 2.25 2.25 2.25 1607.00
18 Jan, 2024 2.25 2.27 2.25 2.26 13.13 Thousand
17 Jan, 2024 2.27 2.29 2.26 2.29 6912.00