Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 2.14 2.14 2.14 2.14 -
08 Jul, 2025 2.14 2.14 2.14 2.14 -
07 Jul, 2025 2.14 2.14 2.14 2.14 -
04 Jul, 2025 2.14 2.14 2.14 2.14 -
03 Jul, 2025 2.14 2.14 2.14 2.14 -
02 Jul, 2025 2.17 2.17 2.14 2.14 3562.00
01 Jul, 2025 2.1 2.1 2.1 2.1 -
30 Jun, 2025 2.1 2.1 2.1 2.1 -
27 Jun, 2025 2.1 2.1 2.1 2.1 -
26 Jun, 2025 2.1 2.1 2.1 2.1 177.00