O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1350.0 1350.0 1325.9 1344.24 211.00
25 Feb, 2025 1320.98 1337.35 1319.0 1337.35 1306.00
24 Feb, 2025 1304.1 1317.67 1304.1 1310.59 34.00
21 Feb, 2025 1312.41 1315.71 1301.92 1302.35 19.00
20 Feb, 2025 1302.5 1305.64 1295.16 1299.62 91.00
19 Feb, 2025 1306.84 1306.84 1290.16 1298.19 24.00
18 Feb, 2025 1335.37 1335.37 1287.9 1304.91 29.00
14 Feb, 2025 1347.5 1347.5 1320.72 1331.81 235.00
13 Feb, 2025 1331.68 1338.51 1324.43 1332.8 239.00
12 Feb, 2025 1325.0 1330.0 1308.07 1330.0 39.00