O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1411.0 1417.59 1386.28 1398.35 1013.00
22 Apr, 2025 1388.2 1395.2 1379.26 1379.26 30.00
17 Apr, 2025 1371.17 1397.57 1370.27 1395.4 53.00
16 Apr, 2025 1397.96 1412.1 1375.36 1375.36 79.00
15 Apr, 2025 1418.59 1423.88 1411.13 1411.13 44.00
14 Apr, 2025 1400.0 1412.93 1390.0 1407.28 71.00
11 Apr, 2025 1377.99 1396.15 1358.0 1378.75 78.00
10 Apr, 2025 1341.11 1373.56 1341.11 1370.15 84.00
09 Apr, 2025 1326.81 1385.79 1300.0 1372.43 38.00
08 Apr, 2025 1367.02 1373.66 1344.27 1373.66 573.00