O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1346.18 1351.96 1330.09 1331.85 22.00
24 Apr, 2025 1349.0 1370.0 1335.0 1344.02 157.00
23 Apr, 2025 1411.0 1417.59 1386.28 1398.35 1013.00
22 Apr, 2025 1388.2 1395.2 1379.26 1379.26 30.00
17 Apr, 2025 1371.17 1397.57 1370.27 1395.4 53.00
16 Apr, 2025 1397.96 1412.1 1375.36 1375.36 79.00
15 Apr, 2025 1418.59 1423.88 1411.13 1411.13 44.00
14 Apr, 2025 1400.0 1412.93 1390.0 1407.28 71.00
11 Apr, 2025 1377.99 1396.15 1358.0 1378.75 78.00
10 Apr, 2025 1341.11 1373.56 1341.11 1370.15 84.00