O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 98.43 99.26 97.92 98.49 2076.00
18 Nov, 2025 99.71 100.0 98.62 98.96 15.57 Thousand
17 Nov, 2025 99.02 99.43 98.87 99.22 837.00
14 Nov, 2025 97.73 99.65 97.73 98.64 771.00
13 Nov, 2025 98.07 99.61 98.07 99.49 301.00
12 Nov, 2025 98.42 99.04 98.16 98.72 382.00
11 Nov, 2025 98.38 99.27 98.05 99.27 2586.00
10 Nov, 2025 97.08 97.94 95.79 97.94 763.00
07 Nov, 2025 95.0 96.99 94.85 96.97 2578.00
06 Nov, 2025 94.11 95.71 93.88 94.85 2617.00