O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 101.81 101.81 100.23 101.32 475.00
21 Oct, 2025 100.55 101.43 100.54 100.91 412.00
20 Oct, 2025 101.64 101.91 99.68 100.68 935.00
17 Oct, 2025 100.94 101.47 100.83 101.35 2261.00
16 Oct, 2025 102.41 102.61 101.49 101.8 340.00
15 Oct, 2025 103.36 103.74 102.1 102.5 327.00
14 Oct, 2025 103.0 103.92 102.57 103.21 2476.00
13 Oct, 2025 103.0 103.0 101.5 102.25 1852.00
10 Oct, 2025 99.85 102.47 99.78 102.47 1065.00
09 Oct, 2025 101.08 101.47 99.99 100.0 3467.00