O'Reilly Automotive, Inc. (0KAB.L)
USD 1344.02
(-3.88%)
USD 1344.02
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1309.04 | 1322.95 | 1300.49 | 1313.56 | 44.00 |
| 11 Mar, 2025 | 1350.0 | 1350.0 | 1318.5 | 1324.8 | 15.00 |
| 10 Mar, 2025 | 1330.9 | 1352.4 | 1322.54 | 1331.59 | 71.00 |
| 07 Mar, 2025 | 1325.94 | 1331.07 | 1293.7 | 1293.97 | 174.00 |
| 06 Mar, 2025 | 1335.59 | 1349.18 | 1335.59 | 1344.36 | 67.00 |
| 05 Mar, 2025 | 1363.91 | 1363.91 | 1339.82 | 1344.4 | 130.00 |
| 04 Mar, 2025 | 1379.28 | 1386.37 | 1371.74 | 1386.37 | 101.00 |
| 03 Mar, 2025 | 1382.15 | 1391.98 | 1370.37 | 1383.5 | 100.00 |
| 28 Feb, 2025 | 1354.25 | 1374.06 | 1354.25 | 1374.06 | 40.00 |
| 27 Feb, 2025 | 1335.0 | 1351.49 | 1335.0 | 1348.08 | 206.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV