O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1400.0 1412.93 1390.0 1407.28 71.00
11 Apr, 2025 1377.99 1396.15 1358.0 1378.75 78.00
10 Apr, 2025 1341.11 1373.56 1341.11 1370.15 84.00
09 Apr, 2025 1326.81 1385.79 1300.0 1372.43 38.00
08 Apr, 2025 1367.02 1373.66 1344.27 1373.66 573.00
07 Apr, 2025 1350.0 1377.41 1300.0 1342.7 202.00
04 Apr, 2025 1427.8 1449.0 1401.84 1412.05 114.00
03 Apr, 2025 1403.75 1457.89 1403.75 1442.09 76.00
02 Apr, 2025 1421.0 1436.93 1421.0 1427.19 37.00
01 Apr, 2025 1440.11 1441.62 1424.32 1430.24 21.00