O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 93.92 96.12 93.91 94.32 2550.00
04 Nov, 2025 91.7 92.74 91.53 92.68 1008.00
03 Nov, 2025 94.0 94.08 90.19 90.69 18.64 Thousand
31 Oct, 2025 94.57 95.56 94.38 94.51 1023.00
30 Oct, 2025 94.1 96.31 94.1 95.25 939.00
29 Oct, 2025 96.0 96.27 94.6 94.6 1718.00
28 Oct, 2025 96.0 97.73 95.72 96.43 441.00
27 Oct, 2025 97.0 97.26 95.33 96.01 1824.00
24 Oct, 2025 98.87 98.87 97.59 97.82 2349.00
23 Oct, 2025 99.25 100.68 94.39 97.8 6701.00