USD 1411.13
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1400.0 | 1412.93 | 1390.0 | 1407.28 | 71.00 |
11 Apr, 2025 | 1377.99 | 1396.15 | 1358.0 | 1378.75 | 78.00 |
10 Apr, 2025 | 1341.11 | 1373.56 | 1341.11 | 1370.15 | 84.00 |
09 Apr, 2025 | 1326.81 | 1385.79 | 1300.0 | 1372.43 | 38.00 |
08 Apr, 2025 | 1367.02 | 1373.66 | 1344.27 | 1373.66 | 573.00 |
07 Apr, 2025 | 1350.0 | 1377.41 | 1300.0 | 1342.7 | 202.00 |
04 Apr, 2025 | 1427.8 | 1449.0 | 1401.84 | 1412.05 | 114.00 |
03 Apr, 2025 | 1403.75 | 1457.89 | 1403.75 | 1442.09 | 76.00 |
02 Apr, 2025 | 1421.0 | 1436.93 | 1421.0 | 1427.19 | 37.00 |
01 Apr, 2025 | 1440.11 | 1441.62 | 1424.32 | 1430.24 | 21.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV