O'Reilly Automotive, Inc. (0KAB.L)

USD 1242.71

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1191.78 1202.04 1185.0 1202.04 44.00
02 Jan, 2025 1202.52 1202.52 1186.64 1191.31 205.00
31 Dec, 2024 1188.94 1189.97 1183.94 1183.94 19.00
30 Dec, 2024 1189.3 1194.67 1174.01 1185.5 24.00
27 Dec, 2024 1195.54 1209.97 1195.54 1197.02 7.00
26 Dec, 2024 1216.46 1222.91 1209.97 1215.15 15.00
24 Dec, 2024 1231.8 1231.8 1203.08 1217.77 13.00
23 Dec, 2024 1212.21 1212.21 1199.08 1199.61 62.00
20 Dec, 2024 1211.0 1217.09 1202.92 1207.56 68.00
19 Dec, 2024 1237.91 1237.91 1218.73 1222.14 104.00