O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 99.43 100.79 99.23 99.51 17.42 Thousand
02 Dec, 2025 101.14 101.39 98.94 99.69 20.57 Thousand
01 Dec, 2025 101.94 102.42 100.72 101.94 2080.00
28 Nov, 2025 100.91 101.7 100.85 101.62 1914.00
27 Nov, 2025 101.28 101.28 101.28 101.28 -
26 Nov, 2025 101.18 101.85 100.24 101.28 994.00
25 Nov, 2025 99.0 101.21 99.0 101.19 26.69 Thousand
24 Nov, 2025 100.23 101.13 98.82 99.42 1109.00
21 Nov, 2025 98.99 100.97 98.99 100.82 1008.00
20 Nov, 2025 98.67 99.26 97.5 99.22 678.00