O'Reilly Automotive Inc. (0KAB)
USD 99.51
(0.08%)
USD 99.51
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 103.66 | 104.03 | 102.9 | 103.8 | 1024.00 |
| 23 Sep, 2025 | 103.1 | 104.02 | 100.95 | 102.93 | 2705.00 |
| 22 Sep, 2025 | 103.1 | 104.12 | 103.1 | 103.33 | 1773.00 |
| 19 Sep, 2025 | 104.75 | 104.75 | 103.26 | 103.86 | 1407.00 |
| 18 Sep, 2025 | 104.6 | 105.41 | 103.91 | 104.47 | 727.00 |
| 17 Sep, 2025 | 105.62 | 106.04 | 103.78 | 104.7 | 2597.00 |
| 16 Sep, 2025 | 106.48 | 106.78 | 105.9 | 106.3 | 358.00 |
| 15 Sep, 2025 | 107.44 | 107.6 | 105.9 | 105.9 | 4033.00 |
| 12 Sep, 2025 | 107.6 | 108.42 | 107.4 | 107.5 | 998.00 |
| 11 Sep, 2025 | 105.6 | 108.0 | 105.53 | 107.29 | 1248.00 |
0KAK
0KAN
0KAV
0K9V
0K9W
0KA3