O'Reilly Automotive, Inc. (0KAB.L)
USD 1411.13
(0.48%)
USD 1411.13
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1367.02 | 1373.66 | 1344.27 | 1373.66 | 573.00 |
| 07 Apr, 2025 | 1350.0 | 1377.41 | 1300.0 | 1342.7 | 202.00 |
| 04 Apr, 2025 | 1427.8 | 1449.0 | 1401.84 | 1412.05 | 114.00 |
| 03 Apr, 2025 | 1403.75 | 1457.89 | 1403.75 | 1442.09 | 76.00 |
| 02 Apr, 2025 | 1421.0 | 1436.93 | 1421.0 | 1427.19 | 37.00 |
| 01 Apr, 2025 | 1440.11 | 1441.62 | 1424.32 | 1430.24 | 21.00 |
| 31 Mar, 2025 | 1445.0 | 1449.48 | 1417.8 | 1426.86 | 162.00 |
| 28 Mar, 2025 | 1417.25 | 1422.95 | 1397.32 | 1421.58 | 50.00 |
| 27 Mar, 2025 | 1392.9 | 1431.61 | 1392.9 | 1421.78 | 171.00 |
| 26 Mar, 2025 | 1379.0 | 1391.42 | 1379.0 | 1386.61 | 94.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV