O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1316.97 1318.59 1300.41 1309.54 11.00
10 Feb, 2025 1317.47 1322.55 1310.2 1311.3 30.00
07 Feb, 2025 1338.02 1343.18 1319.01 1334.99 123.00
06 Feb, 2025 1325.45 1345.75 1313.47 1342.22 52.00
05 Feb, 2025 1341.4 1346.14 1337.6 1342.08 32.00
04 Feb, 2025 1295.5 1329.44 1295.5 1321.33 25.00
03 Feb, 2025 1297.5 1314.84 1297.33 1308.65 40.00
31 Jan, 2025 1294.6 1310.99 1294.6 1305.49 158.00
30 Jan, 2025 1306.67 1309.45 1290.0 1309.22 101.00
29 Jan, 2025 1283.23 1284.86 1276.11 1284.83 69.00