O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 103.24 103.63 103.1 103.58 386.00
26 Aug, 2025 102.43 103.91 102.41 103.21 490.00
25 Aug, 2025 101.94 102.75 101.87 102.26 4795.00
22 Aug, 2025 103.28 103.61 102.2 102.75 649.00
21 Aug, 2025 103.79 104.46 102.95 103.04 836.00
20 Aug, 2025 103.78 104.35 103.15 103.33 275.00
19 Aug, 2025 101.53 102.91 101.4 102.36 1085.00
18 Aug, 2025 102.0 102.05 101.16 101.35 4634.00
15 Aug, 2025 103.0 103.0 100.88 101.39 390.00
14 Aug, 2025 102.5 102.98 101.75 102.08 787.00