O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 1350.0 1350.0 1318.5 1324.8 15.00
10 Mar, 2025 1330.9 1352.4 1322.54 1331.59 71.00
07 Mar, 2025 1325.94 1331.07 1293.7 1293.97 174.00
06 Mar, 2025 1335.59 1349.18 1335.59 1344.36 67.00
05 Mar, 2025 1363.91 1363.91 1339.82 1344.4 130.00
04 Mar, 2025 1379.28 1386.37 1371.74 1386.37 101.00
03 Mar, 2025 1382.15 1391.98 1370.37 1383.5 100.00
28 Feb, 2025 1354.25 1374.06 1354.25 1374.06 40.00
27 Feb, 2025 1335.0 1351.49 1335.0 1348.08 206.00
26 Feb, 2025 1350.0 1350.0 1325.9 1344.24 211.00