O'Reilly Automotive, Inc. (0KAB.L)
USD 1344.02
(-3.88%)
USD 1344.02
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1208.13 | 1211.35 | 1192.32 | 1192.32 | 10.00 |
| 10 Jan, 2025 | 1195.53 | 1204.99 | 1192.03 | 1200.32 | 68.00 |
| 08 Jan, 2025 | 1211.12 | 1211.12 | 1195.0 | 1206.61 | 167.00 |
| 07 Jan, 2025 | 1216.6 | 1219.99 | 1206.75 | 1209.01 | 160.00 |
| 06 Jan, 2025 | 1187.46 | 1221.16 | 1187.46 | 1197.89 | 90.00 |
| 03 Jan, 2025 | 1191.78 | 1202.04 | 1185.0 | 1202.04 | 44.00 |
| 02 Jan, 2025 | 1202.52 | 1202.52 | 1186.64 | 1191.31 | 205.00 |
| 31 Dec, 2024 | 1188.94 | 1189.97 | 1183.94 | 1183.94 | 19.00 |
| 30 Dec, 2024 | 1189.3 | 1194.67 | 1174.01 | 1185.5 | 24.00 |
| 27 Dec, 2024 | 1195.54 | 1209.97 | 1195.54 | 1197.02 | 7.00 |
4246
002696
NIRAJ
KSHITIJPOL
MCM
GMV