O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1347.5 1347.5 1320.72 1331.81 235.00
13 Feb, 2025 1331.68 1338.51 1324.43 1332.8 239.00
12 Feb, 2025 1325.0 1330.0 1308.07 1330.0 39.00
11 Feb, 2025 1316.97 1318.59 1300.41 1309.54 11.00
10 Feb, 2025 1317.47 1322.55 1310.2 1311.3 30.00
07 Feb, 2025 1338.02 1343.18 1319.01 1334.99 123.00
06 Feb, 2025 1325.45 1345.75 1313.47 1342.22 52.00
05 Feb, 2025 1341.4 1346.14 1337.6 1342.08 32.00
04 Feb, 2025 1295.5 1329.44 1295.5 1321.33 25.00
03 Feb, 2025 1297.5 1314.84 1297.33 1308.65 40.00