O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 99.78 100.43 98.94 99.09 572.00
29 Jul, 2025 97.6 99.36 97.6 98.26 739.00
28 Jul, 2025 98.61 98.61 96.95 97.22 1106.00
25 Jul, 2025 99.21 99.79 97.44 97.94 806.00
24 Jul, 2025 95.96 100.0 95.43 99.39 5044.00
23 Jul, 2025 96.0 96.08 94.5 94.86 1072.00
22 Jul, 2025 94.2 95.41 93.85 94.81 2179.00
21 Jul, 2025 92.11 94.36 91.68 94.35 3629.00
18 Jul, 2025 92.16 93.11 92.04 92.24 745.00
17 Jul, 2025 91.35 92.35 91.33 92.01 82.00