O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1267.43 1275.08 1263.42 1265.49 873.00
10 Dec, 2024 1250.71 1273.86 1248.0 1272.59 85.00
09 Dec, 2024 1250.93 1265.75 1242.14 1248.25 108.00
06 Dec, 2024 1250.91 1255.38 1242.08 1249.36 45.00
05 Dec, 2024 1256.07 1256.07 1228.77 1237.59 6237.00
04 Dec, 2024 1248.55 1250.24 1236.18 1246.41 81.00
03 Dec, 2024 1244.96 1252.72 1238.63 1239.61 143.00
02 Dec, 2024 1236.54 1252.24 1236.54 1240.1 791.00
29 Nov, 2024 1244.15 1249.52 1241.4 1246.62 351.00
27 Nov, 2024 1243.38 1249.83 1235.68 1237.63 99.00