O'Reilly Automotive, Inc. (0KAB.L)

USD 1411.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1205.93 1206.0 1197.32 1197.32 96.00
15 Jan, 2025 1215.49 1215.49 1205.0 1205.0 62.00
14 Jan, 2025 1202.2 1220.41 1202.2 1215.35 99.00
13 Jan, 2025 1208.13 1211.35 1192.32 1192.32 10.00
10 Jan, 2025 1195.53 1204.99 1192.03 1200.32 68.00
08 Jan, 2025 1211.12 1211.12 1195.0 1206.61 167.00
07 Jan, 2025 1216.6 1219.99 1206.75 1209.01 160.00
06 Jan, 2025 1187.46 1221.16 1187.46 1197.89 90.00
03 Jan, 2025 1191.78 1202.04 1185.0 1202.04 44.00
02 Jan, 2025 1202.52 1202.52 1186.64 1191.31 205.00