O'Reilly Automotive, Inc. (0KAB.L)

USD 1344.02

(-3.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1230.0 1237.89 1228.39 1237.89 67.00
11 Nov, 2024 1230.82 1240.69 1225.68 1238.46 140.00
08 Nov, 2024 1224.0 1233.24 1224.0 1229.65 60.00
07 Nov, 2024 1220.05 1231.93 1217.68 1231.93 1123.00
06 Nov, 2024 1188.98 1228.19 1188.98 1225.6 653.00
05 Nov, 2024 1158.84 1165.61 1155.45 1156.83 55.00
04 Nov, 2024 1146.59 1164.31 1146.59 1155.55 83.00
01 Nov, 2024 1147.94 1161.15 1145.0 1152.04 51.00
31 Oct, 2024 1161.99 1169.54 1151.63 1154.92 257.00
30 Oct, 2024 1169.39 1182.61 1168.22 1168.22 425.00