O'Reilly Automotive Inc. (0KAB)

USD 99.51

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 90.14 90.5 89.16 89.39 25.19 Thousand
01 Jul, 2025 90.01 91.5 89.45 90.24 9187.00
30 Jun, 2025 89.95 89.95 89.16 89.66 1171.00
27 Jun, 2025 87.96 89.6 87.86 89.39 850.00
26 Jun, 2025 88.4 88.4 86.94 87.54 7757.00
25 Jun, 2025 89.12 89.33 87.82 87.98 1447.00
24 Jun, 2025 90.63 90.66 89.11 89.11 728.00
23 Jun, 2025 89.1 91.25 89.1 91.01 1012.00
20 Jun, 2025 88.92 89.53 88.53 88.9 4846.00
19 Jun, 2025 88.62 88.62 88.62 88.62 -